Exchdt汇率日期没有单位RmbusdHkdusdHkdrmb人民币元对美元港币对美元汇率港币对人民币元汇率没有单位没有单位没有单位
2012-02-282012-02-272012-02-242012-02-232012-02-222012-02-212012-02-202012-02-172012-02-162012-02-152012-02-142012-02-132012-02-102012-02-092012-02-082012-02-072012-02-062012-02-032012-02-022012-02-012012-01-312012-01-302012-01-202012-01-192012-01-182012-01-172012-01-162012-01-132012-01-122012-01-112012-01-102012-01-092012-01-062012-01-052012-01-042011-12-302011-12-292011-12-282011-12-272011-12-262011-12-232011-12-222011-12-212011-12-202011-12-192011-12-162011-12-152011-12-142011-12-132011-12-122011-12-092011-12-082011-12-076.29617.7555376.29857.7545776.29657.7553616.30317.7549896.29887.7545646.2967.7542686.29387.7536596.29517.7544966.29917.7536936.29587.7537356.29477.7545776.29397.7555026.29377.7556386.30097.7542866.30277.754026.31167.7540946.31087.7551126.31027.7556146.30757.7545836.31037.7561186.31157.7572126.30567.7559666.31387.7615656.31737.7621466.32057.7651246.3257.7677896.33067.7678936.32017.7681636.3237.7675276.31557.7673786.31717.7659086.32367.7665476.31667.7651026.31157.7664716.30017.7671616.30097.7721726.31577.7761366.31467.7775596.31527.7774366.31677.7769846.32097.7801446.32537.7808676.32487.7794866.33517.7830616.33037.7843366.33527.7806036.34217.7837236.33967.7802736.33597.7827056.32977.7810156.33527.7771646.33197.7733046.33427.7729781.23181.2311781.2316941.2303451.2311181.2316181.2319521.2318311.2309211.2315731.2319221.2322251.2322861.2306631.230271.2285471.2288641.229061.2294231.229121.229061.2300121.2293021.2287131.2285621.2281091.2270391.229121.2284561.2298911.2293471.2281841.2293171.2305271.2328631.2335021.2312391.2316791.2315421.2311781.230861.2301181.2299971.2285621.2296951.2281541.227311.227251.228351.2292871.2276111.2276421.227144
Page 1
TRD_Exchange
2011-12-062011-12-052011-12-022011-12-012011-11-302011-11-292011-11-282011-11-252011-11-242011-11-232011-11-222011-11-212011-11-182011-11-172011-11-162011-11-152011-11-142011-11-112011-11-102011-11-092011-11-082011-11-072011-11-042011-11-032011-11-022011-11-012011-10-312011-10-282011-10-272011-10-262011-10-252011-10-242011-10-212011-10-202011-10-192011-10-182011-10-172011-10-142011-10-132011-10-122011-10-112011-10-102011-09-302011-09-292011-09-282011-09-272011-09-262011-09-232011-09-222011-09-212011-09-202011-09-192011-09-162011-09-152011-09-142011-09-136.33347.7728556.33497.7693566.3317.7696236.33537.7733746.34827.7892026.35877.7952956.35857.7945726.35547.7957416.3577.7945496.34987.791936.35557.7897486.35227.788956.35487.7881276.35537.7846376.35097.782876.34367.7826036.33017.7792126.33177.7806046.33297.775396.32077.7693786.32477.7697116.32127.7684656.31657.7682266.31987.7708516.32977.7712716.32937.7681096.32337.7642716.3297.7679326.34777.7731386.34567.7754226.34257.7771516.35497.780246.36527.777146.36527.777146.37277.7766126.37497.7775886.3717.7777646.37627.7774666.37377.7789716.35987.7814766.34837.7811146.35867.7821026.35497.7936946.36657.796166.36237.7959816.3767.7977676.37357.8013886.3847.7993486.38087.7947726.37727.7902796.3887.7969956.38487.7935656.37977.7926666.38787.7970366.39457.8027386.39827.8014461.227281.2264371.2272351.2269941.2269941.2259261.2258511.2266331.2261361.2271141.225671.2261811.225551.2249051.2254751.2268431.2289241.2288331.2277771.2291961.2284711.2289541.2298311.2296041.2277471.2273251.2278831.2273551.224561.2253251.2261961.224291.2218221.2218221.2203011.2200331.2208071.2197651.220481.2235411.22571.223871.2264071.224561.225341.2229871.2240351.2217021.2215981.2215831.2205691.2206441.2214781.2206141.2202261.219319
Page 2
TRD_Exchange
2011-09-092011-09-082011-09-072011-09-062011-09-052011-09-022011-09-012011-08-312011-08-302011-08-292011-08-262011-08-252011-08-242011-08-232011-08-222011-08-192011-08-182011-08-172011-08-162011-08-152011-08-122011-08-112011-08-102011-08-092011-08-082011-08-052011-08-042011-08-032011-08-022011-08-012011-07-292011-07-282011-07-272011-07-262011-07-252011-07-222011-07-212011-07-202011-07-192011-07-182011-07-152011-07-142011-07-132011-07-122011-07-112011-07-082011-07-072011-07-062011-07-052011-07-042011-07-012011-06-302011-06-292011-06-282011-06-272011-06-246.39227.7944156.38897.7940986.39687.7944176.39467.7928766.39267.7919586.38967.7859286.38597.7881586.38677.7959796.38497.7931166.38837.7953636.3957.7959286.39367.7956476.38967.7966646.39877.7997736.39977.7986166.40327.7980346.39427.7913446.39967.7920376.39257.7906016.3957.7940286.39727.7944296.39917.809596.41677.805356.43357.8098266.43057.8054266.44517.8020296.43867.7975586.44417.7962886.44197.791276.43997.7925276.44427.7926386.44387.7923436.44267.7894796.4477.7919726.45037.7913476.44957.7923576.45367.7916626.45927.7926846.46847.7956956.4687.7952136.46657.7909646.4647.7887966.47287.7927336.47487.7891396.47097.7826696.47057.7828436.47327.7830956.47157.7813326.4657.7798776.46617.7812016.46857.7835276.47167.781926.47187.7848756.47237.7876316.4757.7903176.47427.7898231.2193631.2199441.2184871.2186651.2189031.2185311.2195871.2206581.2205541.2202561.2190661.2192891.2202121.2189621.2185911.2178341.2185021.2175821.218711.2187691.2184131.220421.2164121.2139311.2138131.2105371.2110641.2098341.2094681.2100381.2092481.2092781.2090581.208621.2079051.2082111.2073361.2064471.2051971.2051971.2048191.204951.203921.2029931.2027181.2028191.2023571.20241.2033841.2033841.2032971.2024721.2028921.2032251.2031381.20321
Page 3
TRD_Exchange
2011-06-232011-06-222011-06-212011-06-202011-06-172011-06-162011-06-152011-06-142011-06-132011-06-102011-06-092011-06-082011-06-072011-06-032011-06-022011-06-012011-05-312011-05-302011-05-272011-05-262011-05-252011-05-242011-05-232011-05-202011-05-192011-05-182011-05-172011-05-162011-05-132011-05-122011-05-112011-05-102011-05-092011-05-062011-05-052011-05-042011-05-032011-04-292011-04-282011-04-272011-04-262011-04-252011-04-222011-04-212011-04-202011-04-192011-04-182011-04-152011-04-142011-04-132011-04-122011-04-112011-04-082011-04-072011-04-062011-04-016.47367.7889146.46837.7888166.4697.7917236.46967.7933846.47167.8025616.48037.7907896.47967.7838646.48227.7847436.48927.7833356.48537.7821116.4837.7819666.47957.7793526.48167.7792586.48867.7802836.48867.7802836.48377.7770186.48457.7781646.48567.7808846.48987.7833086.49217.7830796.49497.7772996.50387.7778046.49987.7744156.49837.7737376.50487.7742596.50747.7744866.51087.7770616.50897.7729356.50177.7725046.50057.7728356.49487.7715956.4957.7725796.49887.7712676.50037.7726896.50257.771516.50137.7676626.50027.7682046.4997.7702996.50517.7696036.50967.7719146.51737.7720146.51617.7702126.51567.7676716.52287.7711596.52947.7770766.53467.7807686.5317.7755556.53017.7753176.53397.7766936.53697.7745276.5447.7728026.54017.7688166.5427.7714426.54567.7747956.54967.7724386.55277.7788861.2031811.2041521.2044711.2046161.2056621.2022271.2012881.2009421.1994291.1999621.2003651.200611.2002061.199071.199071.1994721.1995011.1997171.1993141.1988541.1974471.1958861.1961011.1962721.1951571.1947151.1944861.1942011.1954571.1957291.1965871.1967021.19581.1957431.1951571.1947861.1950721.1956141.1943861.1939161.1925211.1924641.1921651.1913841.1910861.1907031.1905611.1906891.1902071.1893291.1877751.1878741.1879311.187791.1867041.187127
Page 4
TRD_Exchange
2011-03-312011-03-302011-03-292011-03-282011-03-252011-03-242011-03-232011-03-222011-03-212011-03-182011-03-172011-03-162011-03-152011-03-142011-03-112011-03-102011-03-092011-03-082011-03-072011-03-042011-03-032011-03-022011-03-012011-02-282011-02-252011-02-242011-02-232011-02-222011-02-212011-02-182011-02-172011-02-162011-02-152011-02-142011-02-112011-02-102011-02-092011-02-012011-01-312011-01-282011-01-272011-01-262011-01-252011-01-242011-01-212011-01-202011-01-192011-01-182011-01-172011-01-142011-01-132011-01-122011-01-112011-01-102011-01-072011-01-066.55647.7843876.55867.7936626.56257.7986676.56187.7953346.5587.7951726.56257.7942216.56017.7953516.55927.7971546.56327.7994066.56687.8014596.5697.8026826.57187.7945286.56797.7915656.57017.7899246.5757.7898236.57137.7880236.57487.7898636.56517.7879666.56517.7879666.56717.7882146.56957.7913386.57367.791216.57067.7882096.57527.7939386.57577.7944386.57957.7950626.58287.792146.57727.7859726.57057.784036.57817.7872226.587.788186.58557.7936766.59297.7938556.59857.7938416.59527.7896686.58497.7863316.5857.784246.5867.7957436.58917.7922196.5937.7888176.58767.7834496.58787.7904056.58817.7960146.58837.790726.58867.7846316.58837.7784866.58857.7774376.58917.7763096.58977.7748156.58967.7749726.59977.7728576.61287.7761056.62167.7764866.63497.7734826.63417.7740936.63227.7716841.1872961.1883121.1883681.1879871.1886511.1876911.1882981.1887361.1883541.1880151.1878041.1860571.186311.1856631.1847641.1851571.1848061.1862681.1862681.1859441.1859861.1852271.1853121.1853541.185341.184751.1837121.1837821.1846941.183811.1836141.183461.1821591.1811541.1811121.1824521.1821171.1836841.1825921.1813771.181531.182551.1833481.1825081.181531.1806511.1804561.1801781.1798441.1798851.1777591.1759171.1744121.1716051.1718381.171811
Page 5
TRD_Exchange
2011-01-052011-01-042010-12-312010-12-302010-12-292010-12-282010-12-272010-12-242010-12-232010-12-222010-12-212010-12-202010-12-172010-12-162010-12-152010-12-142010-12-132010-12-102010-12-092010-12-082010-12-072010-12-062010-12-032010-12-022010-12-012010-11-302010-11-292010-11-262010-11-252010-11-242010-11-232010-11-222010-11-192010-11-182010-11-172010-11-162010-11-152010-11-122010-11-112010-11-102010-11-092010-11-082010-11-052010-11-042010-11-032010-11-022010-11-012010-10-292010-10-282010-10-272010-10-262010-10-252010-10-222010-10-212010-10-202010-10-196.62957.7690676.62157.7705286.62277.7828966.62297.7822176.62477.7814976.62527.7811716.63057.781096.63717.7782476.64667.7786236.65487.774396.65977.7772986.66237.7776096.65937.7764676.66357.7761056.65667.7746766.65317.7780386.6637.7763386.66047.7707656.66547.7678986.66167.7648276.65657.762326.65157.7640956.66057.7672566.66917.7666886.67867.7664466.67627.7649196.677.764216.65537.7599256.65577.7583116.65897.7583336.64697.7567336.63897.7543656.64087.7537776.64557.7554626.6497.7560166.64417.7526526.63037.7514736.62397.7516946.62427.7515916.6457.7520746.6587.7516856.66927.7511886.6617.7510276.67087.7510666.68187.7517786.69257.752326.68867.7524726.69087.756916.69867.7583076.69127.7598926.67627.7580626.67297.7626166.67597.7641196.66957.7646226.67547.7601086.65537.7574831.1718931.173531.1751851.1750471.1746191.1744811.173531.1719351.1703161.1682381.1678151.1674061.167761.166971.1679651.1690851.1670931.1667111.1654061.165611.1661261.167271.1661671.1645781.1628851.1630751.1640491.1659771.1656641.1651071.166971.168021.1675971.1670251.1664941.1668481.1690981.1702611.1701931.1666031.1642661.1622371.1636431.161941.1601331.1583591.1590571.159341.1581981.1597161.1620481.1633051.1630071.1641991.1624931.16561
Page 6
TRD_Exchange
2010-10-182010-10-152010-10-142010-10-132010-10-122010-10-112010-10-082010-09-302010-09-292010-09-282010-09-272010-09-212010-09-202010-09-172010-09-162010-09-152010-09-142010-09-132010-09-102010-09-092010-09-082010-09-072010-09-062010-09-032010-09-022010-09-012010-08-312010-08-302010-08-272010-08-262010-08-252010-08-242010-08-232010-08-202010-08-192010-08-182010-08-172010-08-162010-08-132010-08-122010-08-112010-08-102010-08-092010-08-062010-08-052010-08-042010-08-032010-08-022010-07-302010-07-292010-07-282010-07-272010-07-262010-07-232010-07-222010-07-216.65417.7587076.64977.7591866.65827.760236.66937.7588796.67757.7595726.67327.7569196.6837.7560496.70117.7604846.69367.7576386.70517.7586476.70987.7572636.69977.7641676.7117.7654746.71727.7662676.71817.7672186.7257.7661276.73787.768266.75097.7672446.76257.7694166.78177.7706746.79077.7710136.77997.7675436.78387.7706766.79737.7735846.80037.7761266.81267.779256.81057.7809396.80257.7789986.80017.7777656.80417.7767366.80077.776856.79997.7750466.79897.7746146.78847.7711386.78987.7698066.78957.7712416.79797.7727596.80647.773596.80357.7682376.80157.7664866.77687.7642586.77457.7621576.76857.7628426.7737.7632856.77837.7656216.77157.7612096.77227.7644156.77427.7657286.7757.7662896.77877.7671476.77857.767636.77427.7666196.77787.7677186.7797.7745286.78597.7760216.78027.7787591.1660041.1668481.1655151.1633721.1620481.1623991.1605641.1580911.1589631.1571261.1561091.1588831.1571261.1561761.1561631.1548141.1529371.1505491.1488971.145831.1443611.1456721.1454751.1436281.1434981.1418911.1424921.143551.1437721.1429491.1435371.1434061.1435111.1447671.1443351.1445971.1434061.14211.14181.1418781.1457121.145791.1469071.1462111.1456591.1461581.1465131.1463681.1463161.1458171.1459221.14651.1460531.1468551.1459091.147276
Page 7
TRD_Exchange
2010-07-202010-07-192010-07-162010-07-152010-07-142010-07-132010-07-122010-07-092010-07-082010-07-072010-07-062010-07-052010-07-022010-07-012010-06-302010-06-292010-06-282010-06-252010-06-242010-06-232010-06-222010-06-212010-06-182010-06-172010-06-112010-06-102010-06-092010-06-082010-06-072010-06-042010-06-032010-06-022010-06-012010-05-312010-05-282010-05-272010-05-262010-05-252010-05-242010-05-212010-05-202010-05-192010-05-182010-05-172010-05-142010-05-132010-05-122010-05-112010-05-102010-05-072010-05-062010-05-052010-05-042010-04-302010-04-292010-04-286.78127.7756256.787.7758546.77187.7702816.77417.7714046.77557.7755976.78027.775286.77187.7701926.77537.7869856.77687.7876356.77817.7902936.7797.7905216.77337.7952586.7727.7894596.78587.7873286.79097.7842486.79017.7826176.7897.7787716.78967.7785676.817.777796.81027.7808636.7987.7742076.82757.7712396.82757.7863066.82777.7912436.82797.7893386.82817.8019386.82827.8040146.82847.8055816.82817.7892116.82817.7892116.8287.7915856.82817.7931226.82797.7902276.8287.7892746.82797.7858746.82817.7837946.8287.80126.82797.8015316.82777.8039786.82767.8037746.82777.7999666.82787.8022196.82767.799056.82757.788266.82737.7824396.82727.7828576.82717.7811466.8277.7807666.82697.7772846.82717.7800826.82697.7668436.82677.7656446.82657.7629446.82637.7655426.82657.7671846.82647.7646841.1466441.1468811.1474471.1472231.1476051.1467631.1474341.149321.1491611.1493331.1492141.150881.1502451.1475921.1462761.1461711.145791.1456591.1421131.1425311.1436021.1382261.1404331.1411231.140811.1426221.1429091.1431051.1407581.1407581.1411231.1413311.140941.1407841.1403031.1399651.1425311.1425961.1429881.1429751.14241.1427131.1422831.1407191.13991.1399781.1397441.1397051.1392121.1395881.1376821.137541.1371781.1375921.1377991.137449
Page 8
TRD_Exchange
2010-04-272010-04-262010-04-232010-04-222010-04-212010-04-202010-04-192010-04-162010-04-152010-04-142010-04-132010-04-122010-04-092010-04-082010-04-072010-04-062010-04-022010-04-012010-03-312010-03-302010-03-292010-03-262010-03-252010-03-242010-03-232010-03-222010-03-192010-03-182010-03-172010-03-162010-03-152010-03-122010-03-112010-03-102010-03-092010-03-082010-03-052010-03-042010-03-032010-03-022010-03-012010-02-262010-02-252010-02-242010-02-232010-02-222010-02-122010-02-112010-02-102010-02-092010-02-082010-02-052010-02-042010-02-032010-02-022010-02-016.82627.7641926.82637.7622756.82647.7616836.82637.7629816.82647.7629186.82637.7626286.82627.7625146.82617.7610776.8267.7609636.82617.7591366.8267.760616.82597.7567056.8267.7591996.82597.7614676.82597.7641166.8267.7658196.8267.7670576.82617.7643436.82637.7640416.82647.7638016.82667.7638526.82687.7614326.82667.7613816.82647.7622126.82637.7609516.82647.7597426.82637.760516.82627.7614556.82627.7604856.82637.7588346.82617.7578136.82627.7596916.82637.758576.82647.7599186.82657.7586216.82667.761916.82667.7632346.82657.7626796.82667.7628816.82687.7648746.82677.7621126.82697.7640176.8277.764666.82717.7631856.8277.7630716.82717.7656576.82697.7690536.8277.7696976.82697.7687886.82717.7709616.82737.7711896.82727.7705446.8277.766786.82697.7665786.82717.7678666.82717.7667171.1374111.1371131.137011.1372171.1371911.1371651.1371651.1369711.1369711.1366871.1369191.1363641.1367121.1370611.1374491.1376821.1378641.1374491.1373721.137321.1372941.1369061.1369321.1370871.1369191.1367251.1368551.137011.1368671.1366091.1364931.1367511.136571.1367511.1365441.137011.1372041.1371391.1371521.1374111.1370231.1372681.1373461.1371131.1371131.1374751.1380061.1380841.1379671.1382521.1382521.1381741.1376561.1376431.1377991.137631
Page 9
TRD_Exchange
2010-01-292010-01-282010-01-272010-01-262010-01-252010-01-222010-01-212010-01-202010-01-192010-01-182010-01-152010-01-142010-01-132010-01-122010-01-112010-01-082010-01-072010-01-062010-01-052010-01-042009-12-312009-12-302009-12-292009-12-282009-12-252009-12-242009-12-232009-12-222009-12-212009-12-182009-12-172009-12-162009-12-152009-12-142009-12-112009-12-102009-12-092009-12-082009-12-072009-12-042009-12-032009-12-022009-12-012009-11-302009-11-272009-11-262009-11-252009-11-242009-11-232009-11-202009-11-192009-11-182009-11-172009-11-162009-11-132009-11-126.8277.7726176.82717.7758296.8277.7757156.82697.7678156.8277.7727056.82717.7717576.82727.7678926.82737.7626186.8277.7633366.82727.7603866.82717.7585976.82727.7557146.82737.7550356.82747.7548846.82757.7554386.82797.7558046.82767.7544956.82777.7564586.82787.7563086.82817.7557676.82827.7550886.82837.7553786.82827.7566746.82827.7549126.82837.7559956.82857.7536686.82877.7551286.82857.7553416.82837.7567876.82847.756466.82817.7534786.8287.753986.82787.7519936.82797.7507866.82777.7505596.82767.7504466.82797.750616.82777.7501196.82787.7502336.82727.7500796.8277.7500286.82687.7501536.8277.7501166.82727.7501676.82697.7502676.82687.7500656.82757.7500686.82767.7500946.82797.7502586.82787.7500576.82747.7500436.82757.7500686.82717.7500546.82727.7500796.82737.7500176.82687.7500651.1385111.1389651.1389651.1378251.1385241.1383691.1377861.1369971.1371521.1366871.1364411.1360021.1358861.1358471.1359121.1358991.1357571.1360281.1359891.135861.1357441.135771.1359761.1357181.135861.1354861.1356671.1357311.1359761.1359121.1355251.1356151.1353571.1351641.1351641.1351641.1351381.13511.13511.1351771.1352031.1352541.1352161.135191.1352541.1352411.1351251.1351121.1350871.1350741.1351381.1351251.135191.1351771.1351511.135241
Page 10
TRD_Exchange
2009-11-112009-11-102009-11-092009-11-062009-11-052009-11-042009-11-032009-11-022009-10-302009-10-292009-10-282009-10-272009-10-262009-10-232009-10-222009-10-212009-10-202009-10-192009-10-162009-10-152009-10-142009-10-132009-10-122009-10-092009-09-302009-09-292009-09-282009-09-252009-09-242009-09-232009-09-222009-09-212009-09-182009-09-172009-09-162009-09-152009-09-142009-09-112009-09-102009-09-092009-09-082009-09-072009-09-042009-09-032009-09-022009-09-012009-08-312009-08-282009-08-272009-08-262009-08-252009-08-242009-08-212009-08-202009-08-192009-08-186.82677.750046.82687.7500656.82737.7500176.82767.7500946.82777.7500316.8287.7502846.82797.750176.82827.7501596.82817.7502216.82857.750066.82837.7501846.82847.7500346.8287.750026.82757.7500686.82727.7500796.82787.7500576.82737.7500176.82757.7501566.8277.7500286.82677.750046.82697.7500916.8277.7501166.82757.7501566.8277.7501166.8297.7501876.82887.7501366.82797.7505226.82877.7504636.8287.7506366.82717.7504066.82897.7505146.8287.7506366.82717.7503186.82727.7500796.82817.7500456.82847.7501226.8287.7501086.82827.7504236.82887.7503126.82927.7502386.837.7503556.83057.7504826.8317.7508746.83077.7512376.83167.7510276.83087.7508236.83127.7510136.83097.7511126.8327.7508656.83137.7503356.83117.7502846.83097.7511126.83137.751396.83187.7516066.83297.7519746.83397.7507341.1352541.1352411.1351511.1351121.1350871.1350741.1350741.1350221.1350481.1349581.1350091.1349711.1350351.1351251.1351771.1350741.1351511.1351381.1352031.1352541.1352281.1352161.1351381.1352161.1348931.1349191.1351251.1349841.1351251.1352411.1349581.1351251.1352281.1351771.1350221.1349841.1350481.1350611.1349451.1348681.1347521.1346871.1346621.1347651.1345841.1346871.1346491.1347131.1344941.1345331.1345591.1347131.1346871.1346361.1345071.13416
Page 11
TRD_Exchange
2009-08-172009-08-142009-08-132009-08-122009-08-112009-08-102009-08-072009-08-062009-08-052009-08-042009-08-032009-07-312009-07-302009-07-292009-07-282009-07-272009-07-242009-07-232009-07-222009-07-212009-07-202009-07-172009-07-162009-07-152009-07-142009-07-132009-07-102009-07-092009-07-082009-07-072009-07-062009-07-032009-07-022009-07-012009-06-302009-06-292009-06-262009-06-252009-06-242009-06-232009-06-222009-06-192009-06-182009-06-172009-06-162009-06-152009-06-122009-06-112009-06-102009-06-092009-06-082009-06-052009-06-042009-06-032009-06-022009-06-016.83337.7503186.83287.750636.83437.7506616.83517.7505136.83527.7502756.83467.7504736.83167.7503236.83047.7500176.83067.7500686.83037.7500796.8317.7500826.83237.7500626.83357.7500176.83147.7500096.8317.750176.83167.7501476.83187.7500236.83077.7500066.83097.7500576.83117.7501086.83217.7501876.8317.7500826.83157.750216.83287.7502786.83327.750386.8327.7504256.83137.7504236.83257.7506416.83367.750136.83267.7501396.8337.7503296.83337.750236.83097.7502336.83257.7501136.83197.7500486.83167.750066.83287.7501026.83317.7501796.83167.7502356.83397.7507346.83287.7502786.83387.7503576.83217.7502756.8347.7501456.83687.7506836.83437.7502216.83257.7509936.83487.7515796.83367.7517136.83667.7524786.83657.7522766.83347.7516626.83257.7518726.83027.7518136.83097.7514646.83177.7514041.1341981.1343271.1340831.1339281.1338771.1340051.1344811.1346361.134611.1346621.1345461.1343271.1341211.1344691.1345591.1344561.1344041.1345841.1345591.1345331.1343781.1345461.1344811.1342761.1342241.134431.1345461.1343781.1341211.1342881.134251.1341851.1345841.1343011.1343911.1344431.134251.1342111.1344691.134161.1342761.1341211.1343911.1340571.1336711.1340181.134431.1341341.1343531.1339671.1339541.1343781.1345591.1349321.1347651.134623
Page 12
TRD_Exchange
2009-05-272009-05-262009-05-252009-05-222009-05-212009-05-202009-05-192009-05-182009-05-152009-05-142009-05-132009-05-122009-05-112009-05-082009-05-072009-05-062009-05-052009-05-042009-04-302009-04-292009-04-282009-04-272009-04-242009-04-232009-04-222009-04-212009-04-202009-04-172009-04-162009-04-152009-04-142009-04-132009-04-102009-04-092009-04-082009-04-072009-04-032009-04-022009-04-012009-03-312009-03-302009-03-272009-03-262009-03-252009-03-242009-03-232009-03-202009-03-192009-03-182009-03-172009-03-162009-03-132009-03-122009-03-112009-03-102009-03-096.83247.7526386.82357.7519516.82357.7519516.82397.7523186.82457.7522076.82517.7517436.8267.7529426.82677.7511846.82477.7502336.8257.7504856.82357.750196.82427.7501936.8227.7500716.82217.7501856.8237.7501516.82327.750296.82017.7501146.82257.7501996.8257.7503096.82657.7506056.82747.7501316.82537.7502986.82737.7501056.82957.7502276.83067.7502446.83427.7502846.83297.750046.83117.7502846.83017.7502046.82937.7502646.82967.7506926.83327.7507326.83477.7503236.83587.7504286.8377.7507346.8347.7509366.8327.750256.83417.7502586.83497.7507266.83597.750196.8347.7501456.83177.7500856.83217.7500996.83287.750196.83017.7502046.83047.7501936.82937.7515836.83017.7520516.83197.7524236.83277.7526276.83497.7527486.83347.7539496.83397.7555726.83477.7562166.83587.756326.83557.7558921.1346871.1360671.1360671.1360541.1359381.135771.1357961.1354221.1356151.1356021.1358091.1356931.1360411.1360411.1358861.1358731.1363641.1359761.1355761.135371.1351511.1355251.1351641.1348161.1346361.1340441.1342241.1345591.1347131.1348551.1348681.1342761.1339671.13381.1336451.1341731.1344041.1340571.1339931.1337481.1340571.134431.1343661.1342631.1347131.1346621.1350481.1349841.1347391.1346361.1342881.1347131.1348681.1348291.1346621.134649
Page 13
TRD_Exchange
2009-03-062009-03-052009-03-042009-03-032009-03-022009-02-272009-02-262009-02-252009-02-242009-02-232009-02-202009-02-192009-02-182009-02-172009-02-162009-02-132009-02-122009-02-112009-02-102009-02-092009-02-062009-02-052009-02-042009-02-032009-02-022009-01-232009-01-222009-01-212009-01-202009-01-192009-01-162009-01-152009-01-142009-01-132009-01-122009-01-092009-01-082009-01-072009-01-062009-01-052008-12-312008-12-302008-12-292008-12-262008-12-252008-12-242008-12-232008-12-222008-12-192008-12-182008-12-172008-12-162008-12-152008-12-122008-12-112008-12-106.8377.7575946.83657.7592276.83957.7583186.83927.7576256.83897.7572856.83797.7543046.83717.7541886.83617.753236.83587.7532416.83377.7538496.83577.7545356.83697.7556326.83637.7547766.83527.7541446.83437.7532116.83347.7521896.83277.7516596.83377.7523546.8337.7525276.83467.7539036.83717.7542766.8367.7542596.83487.7537786.83987.7544366.83977.7550266.8387.7592576.83737.7590796.83967.7588716.83857.7580636.8367.7595416.83837.7593336.83927.7578896.83997.7570116.83957.7551516.83827.7578116.83637.7573276.83757.7525316.83897.7537676.83847.753646.83677.7509216.83467.7499466.83537.7502136.83577.750496.83627.7504426.83667.7502816.83977.7501056.83897.7502526.83777.7502986.83577.7501396.83227.7500376.83537.7502136.84337.7502326.84427.7501986.84517.7502526.84717.7502356.84757.7505121.1346491.1349711.134341.1342881.1342881.1340181.1341341.134161.1342111.1346491.1344171.1343781.1343531.1344431.1344561.1344561.1344941.134431.1345721.1345071.1341471.1343271.1344561.1337231.1338251.1347261.1348161.1344041.1344691.13511.1346871.1343271.1340831.1338771.1344811.1347261.1338251.1337741.1338381.1337231.1339281.1338511.1338251.1337351.1336451.1331061.133261.1334661.1337741.134341.1338511.1325281.1323751.1322341.13191.131875
Page 14
TRD_Exchange
2008-12-092008-12-082008-12-052008-12-042008-12-032008-12-022008-12-012008-11-282008-11-272008-11-262008-11-252008-11-242008-11-212008-11-202008-11-192008-11-182008-11-172008-11-142008-11-132008-11-122008-11-112008-11-102008-11-072008-11-062008-11-052008-11-042008-11-032008-10-312008-10-302008-10-292008-10-282008-10-272008-10-242008-10-232008-10-222008-10-212008-10-202008-10-172008-10-162008-10-152008-10-142008-10-132008-10-102008-10-092008-10-082008-10-072008-10-062008-09-262008-09-252008-09-242008-09-232008-09-222008-09-192008-09-182008-09-172008-09-166.84797.7508776.85097.7511146.84827.7516556.85027.7518136.85027.7522526.85277.7507836.85057.7503116.83497.7529246.82927.7543746.82727.7565076.82847.7530266.83047.7513366.83177.7500856.83077.7501826.82937.7501766.8287.7502846.83037.7503436.82897.7505146.82957.7506676.82917.7503896.82657.7501656.82527.7502736.82777.7503836.82527.7505376.8247.751116.82617.750596.82887.7516326.82587.7517466.8277.7522286.83187.7535416.83697.7522036.8367.7525896.83577.7548876.83687.7538486.83397.7546926.83097.7569216.82977.7567926.83117.7571486.82957.757716.82727.7600346.82787.7626626.82877.7613866.83277.7639026.8317.7661186.83197.7722676.83457.7713346.83217.7723176.81837.7786526.81977.7669586.81297.7634586.80097.7669546.82437.778936.82767.7831366.82017.7808836.8297.7818046.82037.789911.1318621.1314011.1319261.1316191.1316831.1310551.131351.1343141.1354731.1361181.1354091.1348291.134431.134611.1348421.1350741.13471.1349581.1348811.1349061.1353061.1355381.1351381.1355761.135861.1354351.1351381.1356541.1355251.1349191.1338771.1340831.1344691.1341341.1347391.1355641.1357441.1355641.1359121.1366351.1369191.1365831.1362861.1368931.1376431.1370741.1376181.1408491.13891.1395231.1420481.1398871.1399521.1408751.1395231.142165
Page 15
TRD_Exchange
2008-09-122008-09-112008-09-102008-09-092008-09-082008-09-052008-09-042008-09-032008-09-022008-09-012008-08-292008-08-282008-08-272008-08-262008-08-252008-08-222008-08-212008-08-202008-08-192008-08-182008-08-152008-08-142008-08-132008-08-122008-08-112008-08-082008-08-072008-08-062008-08-052008-08-042008-08-012008-07-312008-07-302008-07-292008-07-282008-07-252008-07-242008-07-232008-07-222008-07-212008-07-182008-07-172008-07-162008-07-152008-07-142008-07-112008-07-102008-07-092008-07-082008-07-072008-07-042008-07-032008-07-022008-07-012008-06-302008-06-276.84587.7980166.84577.7993236.84067.8001786.83997.8016046.84557.8072796.84367.8068926.8417.8080246.83987.8084376.83597.8055886.8327.8054136.83457.8080026.83267.8074376.84157.8074366.847.8083976.83977.8076986.83577.8075896.85187.8097436.85297.8109976.85997.8130096.86657.8133186.86497.8121196.8637.8082696.86287.8071536.86597.8103246.86387.8129136.85857.8054586.85557.8047096.85257.8044926.85017.8040696.84717.8037636.84237.8023836.83887.8026636.83517.802186.82057.8002956.82777.7990756.82557.7995916.82977.8007366.82797.7974336.82197.7978836.82717.7980336.82387.7981836.81897.7989116.81287.7987136.8237.8019056.82667.8036126.83977.8026226.84897.8017256.86327.8022836.85817.8017186.85677.7980856.86397.7990896.85297.7988196.86217.7982846.86087.7983136.85917.801796.8617.801911.1390951.1393031.1402771.1406021.1404981.1407581.1413571.1416181.1418521.1424781.1424391.1426741.1411881.1415791.1415261.1421781.1398091.1398091.1389391.1378891.137981.1377341.1376051.1375531.1382781.1380711.1384591.1389261.1392641.1397181.1403161.140941.1414871.1436541.142271.1427131.1421781.1419961.1430661.1422181.1427921.143721.1447151.1434711.1431181.1407841.1391211.1368291.1375921.1372941.1362471.1380321.1364281.1366481.1374361.137139
Page 16
TRD_Exchange
2008-06-262008-06-252008-06-242008-06-232008-06-202008-06-192008-06-182008-06-172008-06-162008-06-132008-06-122008-06-112008-06-102008-06-062008-06-052008-06-042008-06-032008-06-022008-05-302008-05-292008-05-282008-05-272008-05-262008-05-232008-05-222008-05-212008-05-202008-05-192008-05-162008-05-152008-05-142008-05-132008-05-122008-05-092008-05-082008-05-072008-05-062008-05-052008-04-302008-04-292008-04-282008-04-252008-04-242008-04-232008-04-222008-04-212008-04-182008-04-172008-04-162008-04-152008-04-142008-04-112008-04-102008-04-092008-04-082008-04-076.86347.8066816.86847.8081946.87367.8072726.86767.8050676.88267.807036.87967.8043366.88237.8092596.89197.8099616.90287.8131056.90187.8124156.90157.809076.92097.8099016.91997.8096546.92387.8079756.93947.8078696.93567.8050876.92957.8041066.93727.8050436.94727.8035636.94027.8042036.94087.805586.94327.8038916.93997.8022876.94987.8005256.94287.799766.95977.800786.9787.8001346.97127.7993336.9895
7.79999877.8009216.99877.7973866.98877.7964086.9827.7966757.00057.7952237.0017.7939576.98487.7934486.98887.7940857.00167.7956677.00027.7924596.98987.7910296.9987.7925266.99497.7905496.9897.7942216.98377.7954396.99127.7958927.00787.7941527.00067.7844126.98957.7922587.00477.7939116.99637.7928896.99937.7915447.00127.7872446.9927.7872327.00257.7895577.00157.7891387.0027.790041.1374361.1368291.1358341.1365061.1343141.1344171.1346871.1332091.1318751.1319391.1315031.1284521.1285791.1277011.125151.1253661.1262151.12511.1232671.1244931.1245941.1239621.1242651.122411.1234311.120851.1178181.1187931.1159591.1144171.1141191.1155731.1166821.1135241.1132631.1157731.1152251.1134121.1131771.1146281.1135361.1137471.1152131.1162331.1151011.1122111.1119641.1148521.1126691.1138591.1131891.1122731.1137351.1123971.1124961.112545
Page 17
TRD_Exchange
2008-04-032008-04-022008-04-012008-03-312008-03-282008-03-272008-03-262008-03-252008-03-242008-03-212008-03-202008-03-192008-03-182008-03-172008-03-142008-03-132008-03-122008-03-112008-03-102008-03-072008-03-062008-03-052008-03-042008-03-032008-02-292008-02-282008-02-272008-02-262008-02-252008-02-222008-02-212008-02-202008-02-192008-02-182008-02-152008-02-142008-02-132008-02-052008-02-042008-02-012008-01-312008-01-302008-01-292008-01-282008-01-252008-01-242008-01-232008-01-222008-01-212008-01-182008-01-172008-01-162008-01-152008-01-142008-01-112008-01-107.01927.7893317.02927.7875527.02187.7859957.0197.7821147.01377.7803787.0137.7807247.02527.7818277.04367.7828117.05187.7782937.05937.77797.05127.7737727.06487.7734257.0877.7641087.08157.7725587.08827.7859797.0977.7895717.10697.7881287.10297.7904897.1087.7846417.1097.7875277.11687.7866897.11727.7834657.11757.7826017.10587.7799317.10587.7783987.12097.783517.14557.7922577.15057.7959257.1467.7960337.14637.7989987.15037.8006397.14527.801977.15747.7998767.16677.7994717.17637.8003267.1897.7987877.19527.7997597.18467.7993447.19237.7984767.19037.7952087.18537.8014597.19987.8033087.2027.8065387.19967.8081697.20657.8082847.22937.8053347.2357.8055897.25567.8144087.25987.8065727.25717.8061877.25457.7980227.24187.7973627.24547.8035917.25667.8056497.26727.8021977.28057.8045771.1097181.1078861.1088321.1087211.1093121.1094721.1077021.1049481.1030221.1017951.1024751.1003041.0955421.0975861.0984421.0975861.0958541.0968041.0951941.0954461.0941281.0936131.0934461.0948711.0946551.0930511.0905131.0902631.0909651.0913341.0909531.0919181.0897641.0882931.0869571.0848221.0840231.0855641.0842811.0841281.0857531.0838231.083941.0845281.0835061.079681.0788651.0770181.0753151.0756621.0749221.0767161.0770411.0756621.0736181.071984
Page 18
TRD_Exchange
2008-01-092008-01-082008-01-072008-01-042008-01-032008-01-022007-12-282007-12-272007-12-262007-12-252007-12-242007-12-212007-12-202007-12-192007-12-182007-12-172007-12-142007-12-132007-12-122007-12-112007-12-102007-12-072007-12-062007-12-052007-12-042007-12-032007-11-302007-11-292007-11-282007-11-272007-11-262007-11-232007-11-222007-11-212007-11-202007-11-192007-11-162007-11-152007-11-142007-11-132007-11-122007-11-092007-11-082007-11-072007-11-062007-11-052007-11-022007-11-012007-10-312007-10-302007-10-292007-10-262007-10-252007-10-242007-10-232007-10-227.27237.8023117.27917.7997327.26957.7995587.27797.7979457.27757.8125847.29967.8042217.30467.8008937.30797.8061687.32987.8057147.32617.8055157.33157.802297.35727.8014957.36497.8006447.36987.801627.37517.797167.3797.7987287.35897.7966847.35687.7988387.36477.798457.37977.797167.39537.7959337.40917.7955247.42057.7962817.39827.7918447.40947.7890387.41437.7869857.39977.788427.39837.7853087.38997.784667.38727.7817347.39427.7751027.39927.7781527.41197.7802157.4157.7838787.42557.7792217.43037.7845767.43367.779727.43077.7866277.43217.7856467.43097.7888777.4147.7843817.41627.7717587.42517.7650547.44767.7640637.45777.7645557.45627.7640447.46247.759357.45527.7505747.46927.7501437.4727.7502337.47187.7505897.4817.7504847.48677.751177.49387.7512187.5017.7504087.50557.7512131.0728811.0715241.0729151.0714551.0735261.069131.0679431.0681821.0649291.0654391.0642151.0603891.0591651.0585931.0572281.0568811.059491.0600861.0588961.0565691.0541741.0521551.0506411.0532081.0512371.0502661.0525321.052311.0534191.0534081.0515141.0512151.0496921.0497481.0476361.047681.0465621.0478991.047571.0481741.0499571.0479431.0457841.0424921.0411461.0412871.0397931.039621.0376131.0372371.0373121.0360231.0353251.0343511.033251.032738
Page 19
TRD_Exchange
2007-10-192007-10-182007-10-172007-10-162007-10-152007-10-122007-10-112007-10-102007-10-092007-10-082007-09-282007-09-272007-09-262007-09-252007-09-242007-09-212007-09-202007-09-192007-09-182007-09-172007-09-142007-09-132007-09-122007-09-112007-09-102007-09-072007-09-062007-09-052007-09-042007-09-032007-08-312007-08-302007-08-292007-08-282007-08-272007-08-242007-08-232007-08-222007-08-212007-08-202007-08-172007-08-162007-08-152007-08-142007-08-132007-08-102007-08-092007-08-082007-08-072007-08-062007-08-032007-08-022007-08-012007-07-312007-07-302007-07-277.50747.7507747.51137.752647.51567.7537977.51367.7536537.51537.7539677.51147.7537037.51437.7552567.51767.7612257.52327.7597167.51027.7556677.51087.7563677.51577.766647.50897.7664357.51357.7765017.51097.7829137.5057.7857547.51757.7835417.5177.7881857.52667.7896577.5237.7875437.52227.7888117.51697.7904227.52637.7855597.52987.7778357.52527.7802367.54117.7877387.5417.792067.55467.7946767.55567.794187.55467.7981367.56077.7957427.55677.8014317.55057.7979287.55457.8023827.56297.8030797.56917.8095567.58477.811957.59877.8082747.5977.817057.59737.813587.60037.8187567.59817.8156897.59217.8212637.58457.8223797.57877.8203497.56987.8220617.56487.827417.57597.8290127.5697.8287587.55987.8293657.56837.8277917.57237.828697.5667.8266277.57377.8236667.58247.8240867.56977.8222811.0324181.032131.0316941.0319491.0317571.0322581.0320661.0324071.0314381.0326841.0326951.0333891.0342971.0350041.0362161.0374091.035391.0360761.034951.0351651.0354431.0363881.0344471.032941.0338911.0327061.0332931.0317791.0315771.0322371.0310871.0323861.032771.0328121.0317571.0317681.0299621.027581.0289651.0284681.0287431.02861.0301841.0313641.0318851.0333251.0347151.033411.0343191.0356581.0342871.0338591.0344471.0330041.0318751.033367
Page 20
TRD_Exchange
2007-07-262007-07-252007-07-242007-07-232007-07-202007-07-192007-07-182007-07-172007-07-162007-07-132007-07-122007-07-112007-07-102007-07-092007-07-062007-07-052007-07-042007-07-032007-07-022007-06-292007-06-282007-06-272007-06-262007-06-252007-06-222007-06-212007-06-202007-06-192007-06-182007-06-152007-06-142007-06-132007-06-122007-06-112007-06-082007-06-072007-06-062007-06-052007-06-042007-06-012007-05-312007-05-302007-05-292007-05-282007-05-252007-05-242007-05-232007-05-222007-05-212007-05-182007-05-172007-05-162007-05-152007-05-142007-05-112007-05-107.57897.8233817.55967.8226777.57257.8214577.56427.8190227.57127.8216497.56367.8204237.56617.8211487.56517.8205187.56817.8210327.57317.816997.57627.8160757.57127.8171277.58457.8161717.60857.817387.61357.8164947.6067.8140897.60077.8112127.59517.8167847.60757.8182817.61557.81597.61787.8148117.61657.8131577.61847.8126227.61927.8141637.62247.8127187.62087.8152437.6187.816627.61957.8179997.62137.8181617.62387.8173587.62587.8155627.62827.816667.64757.8144167.67857.8143137.66567.8149447.65027.810877.63987.8082237.64277.8067197.65227.8107587.64977.8113967.65067.8069747.64887.818787.65387.8197357.65127.8237937.65237.8260387.65257.8233627.6547.8231367.65517.8216227.66527.8194787.68047.8207037.67857.8178137.6847.8137877.69487.8100777.67397.8176677.68357.8223477.69657.8197391.0322581.03481.0328761.0336881.0330791.0339551.0337091.0337631.0334211.0322051.0316621.0324821.0305451.0274541.0266621.0273591.0276961.0291881.0277491.0263151.0258621.025821.0254941.0255881.0249681.0255151.0260731.0260511.025831.0253891.0248841.0247061.0218261.0176871.0194821.0210021.0220461.0214611.0207211.0211381.0204391.0222231.021681.0225581.0227041.0223281.0220981.0217531.0201271.0182681.0181431.0168911.0149811.0187351.0180711.016012
Page 21
TRD_Exchange
2007-05-092007-05-082007-04-302007-04-272007-04-262007-04-252007-04-242007-04-232007-04-202007-04-192007-04-182007-04-172007-04-162007-04-132007-04-122007-04-112007-04-102007-04-092007-04-062007-04-052007-04-042007-04-032007-04-022007-03-302007-03-292007-03-282007-03-272007-03-262007-03-232007-03-222007-03-212007-03-202007-03-192007-03-162007-03-152007-03-142007-03-132007-03-122007-03-092007-03-082007-03-072007-03-062007-03-052007-03-022007-03-012007-02-282007-02-272007-02-262007-02-162007-02-152007-02-142007-02-132007-02-122007-02-092007-02-082007-02-077.69717.8188397.69517.8188737.70557.8214137.71397.8214457.71997.8189667.72037.8165217.72937.8156637.7297.8146497.7237.8144297.71997.8118457.72387.8107337.73087.811737.7227.813187.72447.8152927.72647.8135217.7277.8122317.73047.8169337.7297.817027.72517.8164757.72687.8166927.73497.8165837.72777.8142827.73067.8146077.73427.8128767.73037.8129617.73187.8121087.73437.8135297.73937.8125037.73597.8105697.7317.8109847.73557.8125327.73957.8134157.73517.8115757.7397.8114127.7427.8138887.73877.8155277.73977.8144857.74747.8143697.74367.8120337.73867.8167687.74367.8158187.74537.8139067.74037.813677.74537.8116997.74727.8117257.74097.8134087.74717.8119397.74987.8081277.74087.8085787.75027.8089237.75527.8145127.76627.8136297.76327.814077.75757.8147047.75267.8144127.74967.8084761.0158161.0160851.0150431.0139421.0128331.0124631.0111731.0110811.0118391.0119411.0112551.0104681.0118081.0117671.0112761.011021.0111941.0113881.0118391.0116341.010561.0112041.0108671.0101721.0106931.0103871.0102441.0094591.0096521.0103461.0099581.009551.0098871.0093571.0092851.0099281.0096621.0086441.0088371.0101011.0093261.0088581.0094791.0085731.0083291.0093671.0083691.0075261.0087561.0075771.0076481.0061071.0065531.0073741.0079731.007597
Page 22
TRD_Exchange
2007-02-062007-02-052007-02-022007-02-012007-01-312007-01-302007-01-292007-01-262007-01-252007-01-242007-01-232007-01-222007-01-192007-01-182007-01-172007-01-162007-01-152007-01-122007-01-112007-01-102007-01-092007-01-082007-01-052007-01-042006-12-292006-12-282006-12-272006-12-262006-12-252006-12-222006-12-212006-12-202006-12-192006-12-182006-12-152006-12-142006-12-132006-12-122006-12-112006-12-082006-12-072006-12-062006-12-052006-12-042006-12-012006-11-302006-11-292006-11-282006-11-272006-11-242006-11-232006-11-222006-11-212006-11-202006-11-172006-11-167.75957.8076737.7647.8081947.76137.8046947.76157.8059167.77767.8072687.77967.8118637.78367.8104687.78177.8088757.77357.8047977.77557.7999147.78157.7977197.787.8081887.77887.8120797.77587.8043647.77987.8033667.78957.798397.79387.7980897.80127.7983157.79777.7973887.80817.7985867.80787.7960287.81357.7916067.80977.7888267.80737.7886857.80877.7724037.81497.7754787.8237.779597.8227.7807627.82217.7756027.81897.7748177.8197.774227.81987.775487.8277.7741367.82557.7737277.81857.7717147.81977.7709767.82547.7726247.83247.7736317.83777.7728747.82667.7675667.83057.7692787.82267.7706157.82797.7727917.8247.7740137.83317.7774917.84367.7757957.83947.7754087.84877.7762267.84027.7782087.85267.7827887.85967.7844037.86557.7870847.86957.7870357.8697.7877747.87457.7864357.87337.7867121.0062081.0056921.0055911.0057231.0038141.0041471.0034521.0034921.0040261.003141.0020841.0036231.0042781.0036731.0030291.0011411.000550.999630.999960.9987810.9984920.9971980.9973270.9976160.9953520.9949560.9944510.9947280.9940560.9943620.9942730.9943320.9932460.9933840.9940160.9937690.9932560.9924970.9917680.9924570.9921820.9933540.992960.993610.99290.991360.991840.990770.992090.991110.990430.990030.989520.989680.988820.989
Page 23
TRD_Exchange
2006-11-152006-11-142006-11-132006-11-102006-11-092006-11-082006-11-072006-11-062006-11-032006-11-022006-11-012006-10-312006-10-302006-10-272006-10-262006-10-252006-10-242006-10-232006-10-202006-10-192006-10-182006-10-172006-10-162006-10-132006-10-122006-10-112006-10-102006-10-092006-09-292006-09-282006-09-272006-09-262006-09-252006-09-222006-09-212006-09-202006-09-192006-09-182006-09-152006-09-142006-09-132006-09-122006-09-112006-09-082006-09-072006-09-062006-09-052006-09-042006-09-012006-08-312006-08-302006-08-292006-08-282006-08-252006-08-242006-08-237.87157.7854717.87037.7848237.86447.7832987.86677.7841887.86977.7839217.87197.7860977.88297.7844277.88047.7785027.87297.7773177.8757.7769337.8727.7768897.87927.7753987.87817.7752347.88717.782817.8947.7823247.90077.7847087.90497.7824827.89987.7834387.89957.7884377.9097.7849097.90857.7819657.9117.7818227.91487.7877817.91167.7886187.91747.791727.91647.7948017.91287.7892627.91037.7865717.90877.7886767.89987.7887337.90727.788127.9157.7839197.91967.783627.91887.7813817.92647.7844897.92997.7867037.93427.784817.94317.7837667.94597.7826977.94767.7816947.95557.7796037.95527.7790827.96087.7777897.95687.7764647.95087.7765287.94717.7771697.94257.7772347.94997.7774737.9597.777937.95857.7769857.95987.7777997.96697.777297.97197.7796647.97157.7766947.97087.7766947.97037.7771920.989070.989140.989690.989510.98910.98910.987460.987070.987860.987560.987950.986830.986940.986780.985850.985320.984510.985270.985940.984310.9840.983670.983950.984460.984130.984640.984390.984360.984820.985940.984940.983440.982830.982650.98210.981940.981170.979940.979460.979130.977890.977860.977010.977340.978080.978620.979190.978310.977250.977190.977140.97620.975890.975560.975650.97577
Page 24
TRD_Exchange
2006-08-222006-08-212006-08-182006-08-172006-08-162006-08-152006-08-142006-08-112006-08-102006-08-092006-08-082006-08-072006-08-042006-08-032006-08-022006-08-012006-07-312006-07-282006-07-272006-07-262006-07-252006-07-242006-07-212006-07-202006-07-192006-07-182006-07-172006-07-142006-07-132006-07-122006-07-112006-07-102006-07-072006-07-062006-07-052006-07-042006-07-032006-06-302006-06-292006-06-282006-06-272006-06-262006-06-232006-06-222006-06-212006-06-202006-06-192006-06-162006-06-152006-06-142006-06-132006-06-122006-06-092006-06-082006-06-072006-06-067.96727.7762167.96987.773677.97367.7757847.97487.7764997.98277.7794997.9957.7798867.99287.7770647.97257.7769117.96887.7764127.97757.7772367.9747.7763267.96997.7729347.97727.7733827.97627.7726357.9727.7742247.9737.7708797.97327.7719087.97927.7701827.98087.7768147.98777.7783087.9877.7777027.98457.7764037.98977.7760917.99187.7745038.00247.7749828.00167.7748097.9977.7756287.99567.7772917.99487.775537.99167.7746867.99257.7719337.99087.7680137.99367.7704337.9967.771187.99447.7687197.99357.7682977.99247.76677.99567.7670928.00017.7667867.99957.766587.99917.7642328.00387.7687198.00267.7667257.99757.7656947.9997.7678298.00367.7664148.00187.764297.99767.7612697.99997.7613178.00517.7631238.00737.7617198.01617.7612218.0187.7620848.01747.7615038.01687.7501938.01487.7586860.976030.975390.975190.975130.974550.973090.973010.975470.975860.97490.975210.975290.974450.974480.975190.974650.974750.973810.974440.973790.97380.973940.973260.972810.971580.971660.972320.97270.972570.972860.972380.97210.972080.971880.971770.971830.971760.971420.970840.970880.970640.970630.970530.971020.97110.970370.970320.970450.970180.969770.969330.96820.968080.968080.966740.96805
Page 25
TRD_Exchange
2006-06-052006-06-022006-06-012006-05-312006-05-302006-05-292006-05-262006-05-252006-05-242006-05-232006-05-222006-05-192006-05-182006-05-172006-05-162006-05-152006-05-122006-05-112006-05-102006-05-092006-05-082006-04-282006-04-272006-04-262006-04-252006-04-242006-04-212006-04-202006-04-192006-04-182006-04-172006-04-142006-04-132006-04-122006-04-112006-04-102006-04-072006-04-062006-04-052006-04-042006-04-032006-03-312006-03-302006-03-292006-03-282006-03-272006-03-242006-03-232006-03-222006-03-212006-03-202006-03-172006-03-162006-03-152006-03-142006-03-138.00967.7580838.02147.757798.0217.7580048.01887.7578278.02847.7566838.02827.7562658.02167.7561838.02687.7566368.0237.7558878.01767.7547158.02267.7546768.0157.7540758.0187.7536778.0067.7531698.0157.7531757.99827.7532748.00827.7526728.00627.7520878.00487.7523078.00657.7514768.0097.7521718.01657.7538768.02057.7545958.0227.7544718.0167.7533188.01857.7539368.0217.7553038.01267.7543048.01287.7562998.0147.7578368.01587.7577018.01637.7572098.02487.7582278.0127.7579288.0117.7568848.0047.7567918.0137.7585968.00987.7591798.01167.7592698.01947.7595338.0217.7598058.0177.7601398.0277.7608048.0287.7602718.02127.7596988.02457.7598888.03387.7598768.02967.7595678.03067.7597848.02727.7587478.0257.7581218.02867.7578518.0357.7595368.03887.7587118.04757.7596188.05037.7623180.968620.967140.967210.967460.966180.966130.966910.966370.966710.967210.96660.967490.967030.968420.967330.969380.968090.968260.968460.968150.967930.967240.966850.966650.967230.967010.966880.967760.967990.968040.96780.967680.966780.968290.968280.969110.968250.968710.968520.96760.96740.967960.966840.966650.96740.967020.96590.966370.966280.966560.966740.966280.965720.965160.964230.96432
Page 26
TRD_Exchange
2006-03-102006-03-092006-03-082006-03-072006-03-062006-03-032006-03-022006-03-012006-02-282006-02-272006-02-242006-02-232006-02-222006-02-212006-02-202006-02-172006-02-162006-02-152006-02-142006-02-132006-02-102006-02-092006-02-082006-02-072006-02-062006-01-252006-01-242006-01-232006-01-202006-01-192006-01-182006-01-172006-01-162006-01-132006-01-122006-01-112006-01-102006-01-092006-01-062006-01-052006-01-042005-12-302005-12-292005-12-282005-12-272005-12-262005-12-232005-12-222005-12-212005-12-202005-12-192005-12-162005-12-152005-12-142005-12-132005-12-128.04927.7620068.0487.7615978.04757.7611158.04257.7592868.03827.758888.0387.7579388.03947.7577928.0397.7574068.04157.7583218.0427.7588048.04327.7584648.0497.7610658.04977.7617398.04857.7613318.04837.760398.04937.7606058.04957.7615478.04817.7616948.04777.7605598.04727.7593298.05167.7620758.05587.7623828.05457.7596348.05667.7586678.0567.7573428.0637.7566148.06257.7546418.06457.7550738.06487.7553618.06877.7538928.07047.7540358.06767.753588.06737.7518028.06987.7512258.06857.7514658.07057.7518978.06917.7520428.06657.7532688.06757.7542298.06787.7537728.07027.7538438.07097.7567528.07257.7567988.0747.7567498.07557.758198.07627.7566278.07757.7563868.07657.7569158.0747.7552598.0737.7557888.07357.7570148.0747.7545148.07467.7573258.07517.7570618.0777.7551618.07657.756170.964320.964410.964410.964790.965250.965160.964970.964970.964790.964790.96460.964230.964230.964320.964230.964130.964230.964410.964320.964230.964040.963580.963390.963020.962930.9620.961820.961630.961630.960980.96080.961080.960890.960520.960710.960520.960710.961170.961170.961080.96080.961080.960890.960710.960710.960430.960250.960430.960520.960710.96080.960430.960710.960620.960150.96034
Page 27
TRD_Exchange
2005-12-092005-12-082005-12-072005-12-062005-12-052005-12-022005-12-012005-11-302005-11-292005-11-282005-11-252005-11-242005-11-232005-11-222005-11-212005-11-182005-11-172005-11-162005-11-152005-11-142005-11-112005-11-102005-11-092005-11-082005-11-072005-11-042005-11-032005-11-022005-11-012005-10-312005-10-282005-10-272005-10-262005-10-252005-10-242005-10-212005-10-202005-10-192005-10-182005-10-172005-10-142005-10-132005-10-122005-10-112005-10-102005-09-302005-09-292005-09-282005-09-272005-09-262005-09-232005-09-222005-09-212005-09-202005-09-192005-09-168.0787.7561218.07717.7552578.0787.7583568.08087.7588098.08067.7578738.07987.7578498.08047.7569368.07967.7569128.08257.7574628.08157.7579928.08057.7562878.08167.7565998.08397.7573178.08337.7552538.08327.7566458.08457.7586378.08357.7599128.08457.7608728.08317.7595288.08567.7567158.08477.7610648.08577.7597898.08677.7570268.08777.7557548.08567.7559718.08417.7567658.08517.7554928.0867.7548678.08457.7549168.0847.7544368.08627.7558038.08677.7570268.09017.7565688.09167.7580068.08857.7594978.09057.7621618.09247.7632398.0917.7596628.08777.758738.08967.7605538.08857.7602428.08957.7597128.08797.7596668.08647.7604618.08767.7840238.0937.7593488.09397.7602118.0927.7583898.09297.760748.0917.7596628.08817.7613478.09117.7649718.0897.7629568.09087.7646838.08717.7611328.08877.7619230.960150.960150.960430.960150.960060.960150.959970.960060.959790.959880.959880.959790.95960.959420.95960.959690.959970.959970.959970.959330.959970.959690.959230.958960.959230.959510.959230.959050.959230.959230.959140.959230.958770.958770.959330.959420.959330.959050.959330.959330.959420.959230.959420.959690.962460.958770.958770.958770.958960.959050.95960.959690.959690.959690.959690.9596
Page 28
TRD_Exchange
2005-09-152005-09-142005-09-132005-09-122005-09-092005-09-082005-09-072005-09-062005-09-052005-09-022005-09-012005-08-312005-08-302005-08-292005-08-262005-08-252005-08-242005-08-232005-08-222005-08-192005-08-182005-08-172005-08-162005-08-152005-08-122005-08-112005-08-102005-08-092005-08-082005-08-052005-08-042005-08-032005-08-022005-08-012005-07-292005-07-282005-07-272005-07-262005-07-252005-07-222005-07-212005-07-202005-07-192005-07-182005-07-152005-07-142005-07-132005-07-122005-07-112005-07-082005-07-072005-07-062005-07-052005-07-042005-07-012005-06-308.09127.7620878.0947.7662648.09247.7624948.09567.7648198.09457.7712178.09257.7700438.09137.7703838.09167.7699258.09357.771758.09497.7745878.09987.7755598.09737.7724138.09547.7720818.09657.7723918.10027.7737048.10057.7754858.10127.7761578.10567.774418.10477.7757848.10077.7734388.09977.7739718.10027.7722138.09717.7707298.0987.7708478.10027.7737048.10627.7727498.1077.7705368.1097.7739438.10377.7755718.10277.7753578.10517.7761688.10327.7750918.10467.7764348.10567.7766488.1087.7796978.11287.7835568.10997.7792818.10977.7790898.11117.7410778.117.6243738.27657.7808598.27657.7786658.27657.7801288.27657.7786658.27657.7808598.27657.7801288.27657.7823238.27657.7779348.27657.7764738.27657.7772048.27657.7772048.27657.7757428.27657.7764738.27657.7786658.27657.7750128.27657.7720910.959330.959510.959230.959140.960060.960150.960340.960250.960250.960430.959970.959880.960060.959970.959690.959880.959880.959140.959420.95960.959790.959510.959690.95960.959690.958870.95850.958680.959510.95960.959420.959510.959510.959420.959510.959420.959230.959230.954380.940120.940120.93980.940030.939850.940120.940030.940290.939760.939590.939670.939670.93950.939590.939850.939410.93906
Page 29
TRD_Exchange
2005-06-292005-06-282005-06-272005-06-242005-06-232005-06-222005-06-212005-06-202005-06-172005-06-162005-06-152005-06-142005-06-132005-06-102005-06-092005-06-082005-06-072005-06-062005-06-032005-06-022005-06-012005-05-312005-05-302005-05-272005-05-262005-05-252005-05-242005-05-232005-05-202005-05-192005-05-182005-05-172005-05-162005-05-132005-05-122005-05-112005-05-102005-05-092005-04-292005-04-282005-04-272005-04-262005-04-252005-04-222005-04-212005-04-202005-04-192005-04-182005-04-152005-04-142005-04-132005-04-122005-04-112005-04-082005-04-072005-04-068.27657.7728218.27657.7750128.27657.7728218.27657.7699028.27657.7720918.27657.7757428.27657.7764738.27657.7750128.27657.7735518.27657.7750128.27657.7779348.27657.7808598.27657.7823238.27657.7845188.27657.7837868.27657.7845188.27657.7845188.27657.7845188.27657.7867168.27657.7852518.27657.7808598.27657.7815918.27657.782318.27657.7815918.27657.7801288.27657.7867168.27657.7911148.27657.7947828.27657.7962518.27657.8013958.27657.802138.27657.802138.27657.8013958.27657.800668.27657.8013958.27657.8013958.27657.797728.27657.8013958.27657.8013958.27657.802138.27657.7999258.27657.7999258.27657.802138.27657.8028668.27657.802138.27657.8013958.27657.8013958.27657.8013958.27657.802138.27657.802138.27657.802138.27657.802138.27657.802138.27657.800668.27657.8013958.27657.8028660.939140.939410.939140.938790.939060.93950.939590.939410.939230.939410.939760.940120.940290.940560.940470.940560.940560.940560.940820.940650.940120.94020.940290.94020.940030.940820.941350.94180.941970.94260.942690.942690.94260.942510.94260.94260.942150.94260.94260.942690.942420.942420.942690.942770.942690.94260.94260.94260.942690.942690.942690.942690.942690.942510.94260.94277
Page 30
TRD_Exchange
2005-04-052005-04-042005-04-012005-03-312005-03-302005-03-292005-03-282005-03-252005-03-242005-03-232005-03-222005-03-212005-03-182005-03-172005-03-162005-03-152005-03-142005-03-112005-03-102005-03-092005-03-082005-03-072005-03-042005-03-032005-03-022005-03-012005-02-282005-02-252005-02-242005-02-232005-02-222005-02-212005-02-182005-02-172005-02-162005-02-042005-02-032005-02-022005-02-012005-01-312005-01-282005-01-272005-01-262005-01-252005-01-242005-01-212005-01-202005-01-192005-01-182005-01-172005-01-142005-01-132005-01-122005-01-112005-01-102005-01-078.27657.802138.27657.802138.27657.802138.27657.802138.27657.8028668.27657.8028668.27657.8028668.27657.8028668.27657.8028668.27657.802138.27657.8013958.27657.802138.27657.8028668.27657.8028668.27657.8028668.27657.802138.27657.8028668.27657.802138.27657.8028668.27657.8028668.27657.8028668.27657.802138.27657.802138.27657.802138.27657.802138.27657.802138.27657.8028668.27657.8028668.27657.8028668.27657.8028668.27657.8028668.27657.8028668.27657.8036028.27657.802138.27657.802138.27657.8036028.27657.802138.27657.8028668.27657.8028668.27657.8013958.27657.8028668.27657.802138.27657.8028668.27657.8013958.27657.8013958.27657.800668.27657.8013958.27657.7999258.27657.799198.27657.7999258.27657.7955178.27657.7984558.27657.7969858.27657.7969858.27657.7955178.27657.7918470.942690.942690.942690.942690.942770.942770.942770.942770.942770.942690.94260.942690.942770.942770.942770.942690.942770.942690.942770.942770.942770.942690.942690.942690.942690.942690.942770.942770.942770.942770.942770.942770.942860.942690.942690.942860.942690.942770.942770.94260.942770.942690.942770.94260.94260.942510.94260.942420.942330.942420.941890.942240.942060.942060.941890.94144
Page 31
TRD_Exchange
2005-01-062005-01-052005-01-048.27658.27658.27657.7918477.7852517.7779340.941440.940650.93976
Page 32
因篇幅问题不能全部显示，请点此查看更多更全内容